27044 JP-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27044 JP-CRBH@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	26.350	0	35,000	0.044
11/03/2025	0.010	27.200	0	35,000	0.044
10/03/2025	0.010	26.200	0	35,000	0.044
07/03/2025	0.010	26.800	0	35,000	0.044
06/03/2025	0.010	26.150	0	35,000	0.044
05/03/2025	0.010	25.350	0	35,000	0.044
04/03/2025	0.010	25.400	0	35,000	0.044
03/03/2025	0.010	24.300	0	35,000	0.044
28/02/2025	0.010	24.900	300,000	35,000	0.044	300,000	0.023
27/02/2025	0.027	26.250	0	335,000	0.419
26/02/2025	0.018	25.150	320,000	335,000	0.419			320,000	0.019
25/02/2025	0.014	24.400	0	15,000	0.019
24/02/2025	0.026	25.450	0	15,000	0.019
21/02/2025	0.019	24.450	0	15,000	0.019
20/02/2025	0.023	24.650	25,000	15,000	0.019	25,000	0.023
19/02/2025	0.032	25.200	25,000	40,000	0.050			25,000	0.032
18/02/2025	0.034	24.950	0	15,000	0.019
17/02/2025	0.049	25.600	0	15,000	0.019
14/02/2025	0.071	26.450	115,000	15,000	0.019	50,000	0.061	65,000	0.059
13/02/2025	0.040	25.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.