27060 BI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

2.830 +0.120 (+4.428%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	2.710	45.550	0	45,000	0.064
13/02/2025	2.770	46.000	60,000	45,000	0.064	20,000	2.970	40,000	2.880
12/02/2025	2.880	47.950	5,000	25,000	0.036			5,000	2.810
11/02/2025	2.710	45.300	0	20,000	0.029
10/02/2025	2.860	47.800	0	20,000	0.029
07/02/2025	2.830	46.650	10,000	20,000	0.029	10,000	2.900
06/02/2025	2.860	47.900	10,000	30,000	0.043	10,000	2.670
05/02/2025	2.630	44.700	0	40,000	0.057
04/02/2025	2.640	45.450	0	40,000	0.057
03/02/2025	2.290	41.900	10,000	40,000	0.057	10,000	2.180
28/01/2025	1.980	38.000	0	50,000	0.071
27/01/2025	1.980	38.150	0	50,000	0.071
24/01/2025	2.240	41.300	0	50,000	0.071
23/01/2025	2.110	39.050	0	50,000	0.071
22/01/2025	2.300	42.100	0	50,000	0.071
21/01/2025	2.300	41.900	0	50,000	0.071
20/01/2025	2.050	39.400	65,000	50,000	0.071	65,000	2.050
17/01/2025	2.060	39.450	10,000	115,000	0.164	10,000	1.930
16/01/2025	1.820	36.000	0	125,000	0.179
15/01/2025	1.860	37.200	10,000	125,000	0.179	10,000	1.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.