27061 BI-HKEX@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27061 BI-HKEX@EP2503A (PUT)

Nominal

0.020 -0.006 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.026	334.200	0	1,500,000	2.143
06/11/2024	0.028	322.000	500,000	1,500,000	2.143	500,000	0.026
05/11/2024	0.029	330.400	500,000	2,000,000	2.857			500,000	0.029
04/11/2024	0.038	314.800	0	1,500,000	2.143
01/11/2024	0.042	311.600	0	1,500,000	2.143
31/10/2024	0.042	310.800	0	1,500,000	2.143
30/10/2024	0.042	309.400	510,000	1,500,000	2.143	510,000	0.042
29/10/2024	0.042	313.000	0	2,010,000	2.871
28/10/2024	0.042	313.400	0	2,010,000	2.871
25/10/2024	0.044	312.800	0	2,010,000	2.871
24/10/2024	0.044	311.600	0	2,010,000	2.871
23/10/2024	0.044	314.800	0	2,010,000	2.871
22/10/2024	0.044	311.000	0	2,010,000	2.871
21/10/2024	0.044	311.800	0	2,010,000	2.871
18/10/2024	0.044	317.000	0	2,010,000	2.871
17/10/2024	0.062	300.000	100,000	2,010,000	2.871	100,000	0.062
16/10/2024	0.057	305.400	0	2,110,000	3.014
15/10/2024	0.057	305.800	130,000	2,110,000	3.014	130,000	0.061
14/10/2024	0.055	322.600	150,000	2,240,000	3.200	145,000	0.060
10/10/2024	0.043	334.200	100,000	2,385,000	3.407	100,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.