27075 HUALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27075 HUALIBA@EC2503A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.680	124.100	0	50,000	0.071
13/02/2025	0.530	116.700	0	50,000	0.071
12/02/2025	0.475	113.800	0	50,000	0.071
11/02/2025	0.340	104.900	0	50,000	0.071
10/02/2025	0.340	105.500	350,000	50,000	0.071	300,000	0.315
07/02/2025	0.243	100.000	220,000	350,000	0.500	220,000	0.231
06/02/2025	0.215	98.550	0	570,000	0.814
05/02/2025	0.207	97.550	100,000	570,000	0.814	100,000	0.198
04/02/2025	0.214	97.650	675,000	670,000	0.957	375,000	0.191	300,000	0.191
03/02/2025	0.158	94.000	1,650,000	745,000	1.064	1,650,000	0.124
28/01/2025	0.089	88.300	0	2,395,000	3.421
27/01/2025	0.083	87.250	200,000	2,395,000	3.421	100,000	0.084	100,000	0.082
24/01/2025	0.059	84.750	0	2,395,000	3.421
23/01/2025	0.046	82.900	0	2,395,000	3.421
22/01/2025	0.043	82.200	50,000	2,395,000	3.421	50,000	0.047
21/01/2025	0.067	84.800	2,040,000	2,445,000	3.493	245,000	0.069	1,795,000	0.068
20/01/2025	0.067	84.550	11,640,000	895,000	1.279	5,890,000	0.073	5,750,000	0.073
17/01/2025	0.037	80.750	0	1,035,000	1.479
16/01/2025	0.037	80.450	0	1,035,000	1.479
15/01/2025	0.037	79.950	100,000	1,035,000	1.479			100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.