Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.011 | 153.600 | 0 | 11,340,000 | 16.800 | ||||
06/11/2024 | 0.011 | 152.000 | 0 | 11,340,000 | 16.800 | ||||
05/11/2024 | 0.011 | 158.600 | 0 | 11,340,000 | 16.800 | ||||
04/11/2024 | 0.011 | 156.100 | 3,500,000 | 11,340,000 | 16.800 | 2,500,000 | 0.011 | ||
01/11/2024 | 0.011 | 158.100 | 5,070,000 | 8,840,000 | 13.096 | 5,070,000 | 0.011 | ||
31/10/2024 | 0.010 | 155.500 | 0 | 13,910,000 | 20.607 | ||||
30/10/2024 | 0.010 | 155.900 | 100,000 | 13,910,000 | 20.607 | ||||
29/10/2024 | 0.010 | 162.500 | 0 | 13,910,000 | 20.607 | ||||
28/10/2024 | 0.010 | 158.200 | 150,000 | 13,910,000 | 20.607 | ||||
25/10/2024 | 0.010 | 156.200 | 0 | 13,910,000 | 20.607 | ||||
24/10/2024 | 0.010 | 154.200 | 0 | 13,910,000 | 20.607 | ||||
23/10/2024 | 0.010 | 159.000 | 2,000,000 | 13,910,000 | 20.607 | ||||
22/10/2024 | 0.011 | 154.400 | 0 | 13,910,000 | 20.607 | ||||
21/10/2024 | 0.011 | 154.900 | 97,500 | 13,910,000 | 20.607 | ||||
18/10/2024 | 0.011 | 158.800 | 0 | 13,910,000 | 20.607 | ||||
17/10/2024 | 0.011 | 154.700 | 0 | 13,910,000 | 20.607 | ||||
16/10/2024 | 0.011 | 155.400 | 0 | 13,910,000 | 20.607 | ||||
15/10/2024 | 0.011 | 160.400 | 0 | 13,910,000 | 20.607 | ||||
14/10/2024 | 0.011 | 168.700 | 135,000 | 13,910,000 | 20.607 | ||||
10/10/2024 | 0.013 | 167.100 | 0 | 13,910,000 | 20.607 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |