Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.010 | 142.200 | 0 | 10,710,000 | 15.867 | ||||
27/11/2024 | 0.010 | 142.600 | 0 | 10,710,000 | 15.867 | ||||
26/11/2024 | 0.010 | 135.800 | 0 | 10,710,000 | 15.867 | ||||
25/11/2024 | 0.010 | 133.300 | 0 | 10,710,000 | 15.867 | ||||
22/11/2024 | 0.010 | 137.500 | 0 | 10,710,000 | 15.867 | ||||
21/11/2024 | 0.010 | 137.900 | 0 | 10,710,000 | 15.867 | ||||
20/11/2024 | 0.010 | 137.500 | 0 | 10,710,000 | 15.867 | ||||
19/11/2024 | 0.010 | 137.200 | 0 | 10,710,000 | 15.867 | ||||
18/11/2024 | 0.010 | 137.400 | 5,000 | 10,710,000 | 15.867 | ||||
15/11/2024 | 0.013 | 132.600 | 1,330,000 | 10,710,000 | 15.867 | 630,000 | 0.013 | ||
14/11/2024 | 0.013 | 135.100 | 2,032,500 | 11,340,000 | 16.800 | ||||
13/11/2024 | 0.010 | 141.800 | 0 | 11,340,000 | 16.800 | ||||
12/11/2024 | 0.010 | 144.100 | 0 | 11,340,000 | 16.800 | ||||
11/11/2024 | 0.011 | 151.700 | 0 | 11,340,000 | 16.800 | ||||
08/11/2024 | 0.011 | 155.300 | 0 | 11,340,000 | 16.800 | ||||
07/11/2024 | 0.011 | 153.600 | 0 | 11,340,000 | 16.800 | ||||
06/11/2024 | 0.011 | 152.000 | 0 | 11,340,000 | 16.800 | ||||
05/11/2024 | 0.011 | 158.600 | 0 | 11,340,000 | 16.800 | ||||
04/11/2024 | 0.011 | 156.100 | 3,500,000 | 11,340,000 | 16.800 | 2,500,000 | 0.011 | ||
01/11/2024 | 0.011 | 158.100 | 5,070,000 | 8,840,000 | 13.096 | 5,070,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |