27078 HS-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27078 HS-CRL @EC2506A (CALL)

Nominal

0.214 -0.013 (-5.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.227	25.700	0	265,000	0.330
11/03/2025	0.238	25.850	0	265,000	0.330
10/03/2025	0.240	25.950	400,000	265,000	0.330	200,000	0.228	200,000	0.228
07/03/2025	0.275	26.650	1,005,000	265,000	0.330	525,000	0.292	480,000	0.292
06/03/2025	0.290	27.000	3,320,000	310,000	0.390	1,660,000	0.276	1,660,000	0.278
05/03/2025	0.249	25.950	780,000	310,000	0.390	390,000	0.271	390,000	0.271
04/03/2025	0.265	26.150	680,000	310,000	0.390	340,000	0.257	340,000	0.260
03/03/2025	0.275	26.250	3,270,000	310,000	0.390	1,590,000	0.282	1,630,000	0.282
28/02/2025	0.255	26.000	10,000	270,000	0.340	10,000	0.255
27/02/2025	0.305	27.000	1,460,000	280,000	0.350	675,000	0.322	775,000	0.320
26/02/2025	0.310	26.850	2,630,000	180,000	0.230	1,310,000	0.278	1,320,000	0.278
25/02/2025	0.260	25.550	2,180,000	170,000	0.210	1,090,000	0.257	1,090,000	0.256
24/02/2025	0.260	25.500	20,000	170,000	0.210	10,000	0.270	10,000	0.265
21/02/2025	0.238	25.050	110,000	170,000	0.210	60,000	0.252	50,000	0.255
20/02/2025	0.223	24.450	0	180,000	0.230
19/02/2025	0.255	25.150	2,280,000	180,000	0.230	1,140,000	0.259	1,140,000	0.260
18/02/2025	0.255	25.150	0	180,000	0.230
17/02/2025	0.255	25.050	30,000	180,000	0.230	15,000	0.260	15,000	0.260
14/02/2025	0.260	25.200	0	180,000	0.230
13/02/2025	0.230	24.300	685,000	180,000	0.230	345,000	0.246	340,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.