Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.030 | 30.100 | 50,000 | ||||||
16/09/2024 | 0.025 | 29.450 | 0 | 795,000 | 1.140 | ||||
13/09/2024 | 0.027 | 29.650 | 0 | 795,000 | 1.140 | ||||
12/09/2024 | 0.023 | 29.000 | 0 | 795,000 | 1.140 | ||||
11/09/2024 | 0.024 | 29.050 | 0 | 795,000 | 1.140 | ||||
10/09/2024 | 0.024 | 28.900 | 0 | 795,000 | 1.140 | ||||
09/09/2024 | 0.024 | 29.150 | 355,000 | 795,000 | 1.140 | 325,000 | 0.022 | 30,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.035 | 30.300 | 3,745,000 | 1,090,000 | 1.560 | 1,600,000 | 0.037 | 2,135,000 | 0.039 |
04/09/2024 | 0.048 | 31.150 | 1,130,000 | 555,000 | 0.790 | 550,000 | 0.047 | 580,000 | 0.050 |
03/09/2024 | 0.048 | 31.200 | 2,010,000 | 525,000 | 0.750 | 970,000 | 0.051 | 1,040,000 | 0.054 |
02/09/2024 | 0.064 | 32.200 | 2,480,000 | 455,000 | 0.650 | 1,200,000 | 0.061 | 1,150,000 | 0.063 |
30/08/2024 | 0.070 | 32.350 | 12,580,000 | 505,000 | 0.720 | 6,080,000 | 0.077 | 6,385,000 | 0.077 |
29/08/2024 | 0.097 | 33.800 | 8,440,000 | 200,000 | 0.290 | 4,120,000 | 0.092 | 4,320,000 | 0.092 |
28/08/2024 | 0.118 | 34.600 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.117 | 1,110,000 | 0.125 |
27/08/2024 | 0.127 | 34.650 | 400,000 | 0 | 0.000 | 200,000 | 0.127 | 200,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |