Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27091 UBTENCT@EP2506A (PUT)
Nominal 
0.073 +0.004 (+5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.069 | 407.600 | 600,000 | 2,580,000 | 0.860 | 100,000 | 0.073 | 500,000 | 0.069 |
| 20/11/2024 | 0.079 | 410.800 | 700,000 | 2,180,000 | 0.730 | 150,000 | 0.082 | 550,000 | 0.085 |
| 19/11/2024 | 0.090 | 406.200 | 960,000 | 1,780,000 | 0.590 | 400,000 | 0.091 | 560,000 | 0.092 |
| 18/11/2024 | 0.097 | 404.200 | 4,130,000 | 1,620,000 | 0.540 | 3,780,000 | 0.083 | 350,000 | 0.073 |
| 15/11/2024 | 0.074 | 401.000 | 1,600,000 | 5,050,000 | 1.680 | 1,020,000 | 0.074 | 570,000 | 0.073 |
| 14/11/2024 | 0.070 | 403.400 | 2,860,000 | 5,500,000 | 1.830 | 1,510,000 | 0.069 | 1,350,000 | 0.068 |
| 13/11/2024 | 0.068 | 403.800 | 4,000,000 | 5,660,000 | 1.890 | 2,560,000 | 0.071 | 1,390,000 | 0.071 |
| 12/11/2024 | 0.069 | 403.800 | 1,720,000 | 6,830,000 | 2.280 | 1,350,000 | 0.070 | 370,000 | 0.070 |
| 11/11/2024 | 0.076 | 413.200 | 3,250,000 | 7,810,000 | 2.600 | 1,350,000 | 0.075 | 1,900,000 | 0.074 |
| 08/11/2024 | 0.071 | 420.800 | 300,000 | 7,260,000 | 2.420 | 150,000 | 0.068 | 150,000 | 0.068 |
| 07/11/2024 | 0.065 | 428.400 | 550,000 | 7,260,000 | 2.420 | 250,000 | 0.070 | 250,000 | 0.071 |
| 06/11/2024 | 0.072 | 419.800 | 1,470,000 | 7,260,000 | 2.420 | 1,210,000 | 0.075 | 200,000 | 0.074 |
| 05/11/2024 | 0.067 | 427.800 | 1,230,000 | 8,270,000 | 2.760 | 630,000 | 0.069 | 600,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 700,000 | 8,300,000 | 2.770 | 350,000 | 0.072 | 350,000 | 0.072 |
| 01/11/2024 | 0.071 | 419.200 | 2,380,000 | 8,300,000 | 2.770 | 550,000 | 0.076 | 1,780,000 | 0.074 |
| 31/10/2024 | 0.082 | 404.600 | 500,000 | 7,070,000 | 2.360 | 350,000 | 0.082 | 150,000 | 0.077 |
| 30/10/2024 | 0.081 | 411.000 | 660,000 | 7,270,000 | 2.420 | 420,000 | 0.081 | 140,000 | 0.080 |
| 29/10/2024 | 0.078 | 418.400 | 660,000 | 7,550,000 | 2.520 | 410,000 | 0.077 | 250,000 | 0.074 |
| 28/10/2024 | 0.078 | 417.200 | 1,310,000 | 7,710,000 | 2.570 | 760,000 | 0.079 | 500,000 | 0.078 |
| 25/10/2024 | 0.074 | 421.000 | 1,030,000 | 7,970,000 | 2.660 | 590,000 | 0.074 | 340,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |