27093 JP-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27093 JP-CSPC@EC2508A (CALL)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.075	4.760	160,000	0	0.000	80,000	0.080	80,000	0.080
11/03/2025	0.079	4.820	320,000	0	0.000	160,000	0.076	160,000	0.076
10/03/2025	0.079	4.790	0	0	0.000
07/03/2025	0.083	4.850	120,000	0	0.000	60,000	0.090	60,000	0.087
06/03/2025	0.084	4.860	640,000	0	0.000	320,000	0.082	320,000	0.082
05/03/2025	0.078	4.770	160,000	0	0.000	80,000	0.078	80,000	0.078
04/03/2025	0.074	4.690	160,000	0	0.000	80,000	0.075	80,000	0.075
03/03/2025	0.071	4.630	160,000	0	0.000	80,000	0.080	80,000	0.080
28/02/2025	0.076	4.710	280,000	0	0.000	280,000	0.078
27/02/2025	0.098	4.990	280,000	280,000	0.400			280,000	0.098
26/02/2025	0.086	4.820	0	0	0.000
25/02/2025	0.103	5.030	0	0	0.000
24/02/2025	0.106	5.060	0	0	0.000
21/02/2025	0.102	5.010	0	0	0.000
20/02/2025	0.096	4.910	0	0	0.000
19/02/2025	0.094	4.880	0	0	0.000
18/02/2025	0.088	4.830	0	0	0.000
17/02/2025	0.086	4.750	0	0	0.000
14/02/2025	0.090	4.800	200,000	0	0.000	100,000	0.085	100,000	0.084
13/02/2025	0.072	4.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.