27095 HS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27095 HS-WUXI@EC2506A (CALL)

Nominal

0.910 -0.030 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.940	23.600	0	20,000	0.030
11/03/2025	0.980	24.100	0	20,000	0.030
10/03/2025	0.970	23.750	10,000	20,000	0.030			10,000	0.980
07/03/2025	0.930	23.750	0	10,000	0.010
06/03/2025	0.930	23.550	0	10,000	0.010
05/03/2025	0.890	23.100	0	10,000	0.010
04/03/2025	0.840	22.600	0	10,000	0.010
03/03/2025	0.840	22.400	0	10,000	0.010
28/02/2025	0.850	22.450	0	10,000	0.010
27/02/2025	0.940	23.650	0	10,000	0.010
26/02/2025	0.940	23.750	0	10,000	0.010
25/02/2025	0.930	23.350	0	10,000	0.010
24/02/2025	0.960	23.650	0	10,000	0.010
21/02/2025	1.160	26.000	0	10,000	0.010
20/02/2025	1.000	24.300	0	10,000	0.010
19/02/2025	1.000	24.300	0	10,000	0.010
18/02/2025	1.000	24.200	0	10,000	0.010
17/02/2025	0.950	23.450	10,000	10,000	0.010			10,000	0.990
14/02/2025	0.910	23.300	0	0	0.000
13/02/2025	0.720	20.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.