Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.235 | 145.800 | 9,540,000 | 60,000 | 0.150 | 4,740,000 | 0.222 | 4,800,000 | 0.221 |
26/09/2024 | 0.207 | 140.600 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.185 | 1,020,000 | 0.185 |
25/09/2024 | 0.159 | 133.100 | 540,000 | 0 | 0.000 | 270,000 | 0.165 | 270,000 | 0.166 |
24/09/2024 | 0.151 | 131.200 | 1,240,000 | 0 | 0.000 | 620,000 | 0.146 | 620,000 | 0.147 |
23/09/2024 | 123.800 | 0 | 0 | 0.000 | |||||
20/09/2024 | 124.100 | 0 | 0 | 0.000 | |||||
19/09/2024 | 122.500 | 0 | 0 | 0.000 | |||||
17/09/2024 | 120.200 | 0 | 0 | 0.000 | |||||
16/09/2024 | 120.200 | 0 | 0 | 0.000 | |||||
13/09/2024 | 121.700 | 0 | 0 | 0.000 | |||||
12/09/2024 | 121.100 | 0 | 0 | 0.000 | |||||
11/09/2024 | 119.600 | 0 | 0 | 0.000 | |||||
10/09/2024 | 119.800 | 0 | 0 | 0.000 | |||||
09/09/2024 | 121.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 123.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 122.322 | 0 | 0 | 0.000 | |||||
03/09/2024 | 122.622 | 0 | 0 | 0.000 | |||||
02/09/2024 | 124.622 | 0 | 0 | 0.000 | |||||
30/08/2024 | 127.022 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |