27123 UB-HKEX@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27123 UB-HKEX@EC2609B (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.028	407.200	0	3,080,000	3.080
29/07/2026	0.030	407.800	30,000	3,080,000	3.080	30,000	0.027
28/07/2026	0.027	404.000	0	3,110,000	3.110
27/07/2026	0.027	400.400	0	3,110,000	3.110
24/07/2026	0.027	399.000	0	3,110,000	3.110
23/07/2026	0.037	406.200	810,000	3,110,000	3.110	800,000	0.039	10,000	0.036
22/07/2026	0.030	400.600	0	3,900,000	3.900
21/07/2026	0.030	399.600	0	3,900,000	3.900
20/07/2026	0.029	397.400	50,000	3,900,000	3.900	50,000	0.027
17/07/2026	0.023	391.000	280,000	3,950,000	3.950	140,000	0.027	140,000	0.028
16/07/2026	0.028	396.200	580,000	3,950,000	3.950	140,000	0.031	440,000	0.031
15/07/2026	0.027	393.400	670,000	3,650,000	3.650	360,000	0.026	310,000	0.026
14/07/2026	0.025	389.000	920,000	3,700,000	3.700	460,000	0.023	460,000	0.023
13/07/2026	0.026	387.600	0	3,700,000	3.700
10/07/2026	0.027	385.000	980,000	3,700,000	3.700	590,000	0.031	390,000	0.032
09/07/2026	0.023	380.400	0	3,900,000	3.900
08/07/2026	0.026	380.800	0	3,900,000	3.900
07/07/2026	0.018	375.800	0	3,900,000	3.900
06/07/2026	0.018	376.400	0	3,900,000	3.900
03/07/2026	0.018	375.000	0	3,900,000	3.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.