27123 UBHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27123 UBHUAHO@EC2504A (CALL)

Nominal

0.425 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.425	20.550	0	40,000	0.070
28/11/2024	0.410	20.050	0	40,000	0.070
27/11/2024	0.425	20.400	0	40,000	0.070
26/11/2024	0.385	19.420	0	40,000	0.070
25/11/2024	0.415	19.940	0	40,000	0.070
22/11/2024	0.450	20.350	0	40,000	0.070
21/11/2024	0.530	22.000	0	40,000	0.070
20/11/2024	0.490	21.150	0	40,000	0.070
19/11/2024	0.490	20.950	0	40,000	0.070
18/11/2024	0.490	20.750	0	40,000	0.070
15/11/2024	0.510	20.950	0	40,000	0.070
14/11/2024	0.530	21.250	0	40,000	0.070
13/11/2024	0.650	23.050	0	40,000	0.070
12/11/2024	0.660	23.200	0	40,000	0.070
11/11/2024	0.750	24.550	20,000	40,000	0.070			20,000	0.790
08/11/2024	0.650	22.900	10,000	20,000	0.030			10,000	0.690
07/11/2024	0.660	23.200	0	10,000	0.020
06/11/2024	0.620	22.450	0	10,000	0.020
05/11/2024	0.620	22.500	0	10,000	0.020
04/11/2024	0.540	21.050	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.