Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27141 SGTENCT@EP2506A (PUT)
Nominal 
0.070 +0.002 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.068 | 400.000 | 11,360,000 | 160,000 | 0.133 | 5,680,000 | 0.068 | 5,680,000 | 0.068 |
| 27/11/2024 | 0.065 | 402.800 | 13,050,000 | 160,000 | 0.133 | 6,550,000 | 0.073 | 6,500,000 | 0.073 |
| 26/11/2024 | 0.078 | 393.800 | 12,290,000 | 210,000 | 0.175 | 6,120,000 | 0.076 | 6,170,000 | 0.076 |
| 25/11/2024 | 0.078 | 395.200 | 4,140,000 | 160,000 | 0.133 | 2,070,000 | 0.077 | 2,070,000 | 0.077 |
| 22/11/2024 | 0.073 | 400.600 | 4,400,000 | 160,000 | 0.133 | 2,200,000 | 0.068 | 2,200,000 | 0.068 |
| 21/11/2024 | 0.068 | 407.600 | 2,380,000 | 160,000 | 0.133 | 1,190,000 | 0.069 | 1,190,000 | 0.069 |
| 20/11/2024 | 0.069 | 410.800 | 2,030,000 | 160,000 | 0.133 | 1,040,000 | 0.071 | 990,000 | 0.072 |
| 19/11/2024 | 0.075 | 406.200 | 7,690,000 | 210,000 | 0.175 | 3,820,000 | 0.077 | 3,870,000 | 0.077 |
| 18/11/2024 | 0.080 | 404.200 | 3,760,000 | 160,000 | 0.133 | 1,880,000 | 0.074 | 1,880,000 | 0.075 |
| 15/11/2024 | 0.083 | 401.000 | 9,360,000 | 160,000 | 0.133 | 4,680,000 | 0.082 | 4,680,000 | 0.082 |
| 14/11/2024 | 0.080 | 403.400 | 12,220,000 | 160,000 | 0.133 | 6,110,000 | 0.076 | 6,110,000 | 0.076 |
| 13/11/2024 | 0.082 | 403.800 | 3,930,000 | 160,000 | 0.133 | 1,990,000 | 0.090 | 1,940,000 | 0.090 |
| 12/11/2024 | 0.084 | 403.800 | 6,030,000 | 210,000 | 0.175 | 2,990,000 | 0.082 | 3,040,000 | 0.082 |
| 11/11/2024 | 0.078 | 413.200 | 340,000 | 160,000 | 0.133 | 170,000 | 0.080 | 170,000 | 0.082 |
| 08/11/2024 | 0.077 | 420.800 | 1,800,000 | 160,000 | 0.133 | 900,000 | 0.076 | 900,000 | 0.076 |
| 07/11/2024 | 0.072 | 428.400 | 1,810,000 | 160,000 | 0.133 | 930,000 | 0.073 | 880,000 | 0.073 |
| 06/11/2024 | 0.080 | 419.800 | 6,830,000 | 210,000 | 0.175 | 3,390,000 | 0.074 | 3,440,000 | 0.074 |
| 05/11/2024 | 0.068 | 427.800 | 700,000 | 160,000 | 0.133 | 350,000 | 0.072 | 350,000 | 0.072 |
| 04/11/2024 | 0.075 | 419.000 | 3,390,000 | 160,000 | 0.133 | 1,720,000 | 0.076 | 1,670,000 | 0.076 |
| 01/11/2024 | 0.075 | 419.200 | 11,820,000 | 210,000 | 0.175 | 5,910,000 | 0.081 | 5,910,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |