Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.455 | 169.900 | 0 | 50,000 | 0.046 | ||||
13/02/2025 | 0.380 | 159.700 | 0 | 50,000 | 0.046 | ||||
12/02/2025 | 0.355 | 155.200 | 0 | 50,000 | 0.046 | ||||
11/02/2025 | 0.400 | 161.800 | 0 | 50,000 | 0.046 | ||||
10/02/2025 | 0.400 | 162.700 | 80,000 | 50,000 | 0.046 | 80,000 | 0.375 | ||
07/02/2025 | 0.340 | 154.100 | 60,000 | 130,000 | 0.119 | 60,000 | 0.340 | ||
06/02/2025 | 0.315 | 150.100 | 0 | 70,000 | 0.064 | ||||
05/02/2025 | 0.315 | 150.900 | 0 | 70,000 | 0.064 | ||||
04/02/2025 | 0.315 | 150.800 | 60,000 | 70,000 | 0.064 | 60,000 | 0.310 | ||
03/02/2025 | 0.265 | 142.300 | 80,000 | 130,000 | 0.119 | 80,000 | 0.265 | ||
28/01/2025 | 0.305 | 148.200 | 0 | 50,000 | 0.046 | ||||
27/01/2025 | 0.315 | 149.700 | 0 | 50,000 | 0.046 | ||||
24/01/2025 | 0.315 | 150.000 | 0 | 50,000 | 0.046 | ||||
23/01/2025 | 0.325 | 151.100 | 0 | 50,000 | 0.046 | ||||
22/01/2025 | 0.335 | 152.500 | 0 | 50,000 | 0.046 | ||||
21/01/2025 | 0.375 | 158.500 | 0 | 50,000 | 0.046 | ||||
20/01/2025 | 0.350 | 155.500 | 0 | 50,000 | 0.046 | ||||
17/01/2025 | 0.300 | 147.800 | 0 | 50,000 | 0.046 | ||||
16/01/2025 | 0.295 | 147.600 | 80,000 | 50,000 | 0.046 | 80,000 | 0.295 | ||
15/01/2025 | 0.280 | 144.500 | 0 | 130,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |