27162 JPHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27162 JPHUAHO@EC2504A (CALL)

Nominal

0.930 +0.110 (+13.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.820	30.050	70,000	60,000	0.086	40,000	0.645	30,000	0.553
14/02/2025	0.520	25.650	160,000	70,000	0.100	130,000	0.509	10,000	0.510
13/02/2025	0.590	26.300	10,000	190,000	0.271			10,000	0.640
12/02/2025	0.670	27.750	160,000	180,000	0.257	10,000	0.670	140,000	0.560
11/02/2025	0.570	25.950	10,000	50,000	0.071			10,000	0.620
10/02/2025	0.650	27.350	10,000	40,000	0.057			10,000	0.640
07/02/2025	0.630	26.450	10,000	30,000	0.043			10,000	0.660
06/02/2025	0.650	27.200	0	20,000	0.029
05/02/2025	0.540	25.300	0	20,000	0.029
04/02/2025	0.570	25.800	50,000	20,000	0.029	20,000	0.500	30,000	0.510
03/02/2025	0.395	22.900	60,000	10,000	0.014	30,000	0.387	30,000	0.375
28/01/2025	0.395	22.850	0	10,000	0.014
27/01/2025	0.395	22.550	100,000	10,000	0.014	50,000	0.430	50,000	0.440
24/01/2025	0.490	24.150	0	10,000	0.014
23/01/2025	0.460	23.600	0	10,000	0.014
22/01/2025	0.455	23.500	0	10,000	0.014
21/01/2025	0.490	24.000	40,000	10,000	0.014	20,000	0.485	20,000	0.510
20/01/2025	0.485	23.650	0	10,000	0.014
17/01/2025	0.530	24.400	40,000	10,000	0.014	20,000	0.540	20,000	0.520
16/01/2025	0.460	23.250	40,000	10,000	0.014	20,000	0.473	20,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.