27171 HUYKENR@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27171 HUYKENR@EC2612B (CALL)

Nominal

0.020 -0.004 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.024	13.280	200,000	1,300,000	2.600			200,000	0.024
09/09/2026	0.027	13.560	610,000	1,100,000	2.200	400,000	0.026	210,000	0.023
08/09/2026	0.021	13.190	0	1,290,000	2.580
07/09/2026	0.021	12.730	0	1,290,000	2.580
04/09/2026	0.024	13.070	200,000	1,290,000	2.580			200,000	0.024
03/09/2026	0.023	12.960	740,000	1,090,000	2.180	370,000	0.023	370,000	0.027
02/09/2026	0.027	13.160	0	1,090,000	2.180
01/09/2026	0.030	13.370	4,120,000	1,090,000	2.180	1,860,000	0.036	2,260,000	0.037
31/08/2026	0.038	13.710	5,490,000	690,000	1.380	2,430,000	0.038	3,060,000	0.038
28/08/2026	0.037	13.460	3,800,000	60,000	0.120	1,900,000	0.035	1,900,000	0.036
27/08/2026	0.035	13.370	0	60,000	0.120
26/08/2026	0.034	12.760	0	60,000	0.120
25/08/2026	0.034	12.820	0	60,000	0.120
24/08/2026	0.034	12.750	0	60,000	0.120
21/08/2026	0.037	12.530	0	60,000	0.120
20/08/2026	0.037	12.310	0	60,000	0.120
19/08/2026	0.038	12.290	0	60,000	0.120
18/08/2026	0.039	12.410	20,000	60,000	0.120	20,000	0.039
17/08/2026	0.036	12.200	0	80,000	0.160
14/08/2026	0.036	12.230	0	80,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.