27176 MBLENOV@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27176 MBLENOV@EC2506A (CALL)

Nominal

0.305 -0.030 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.305	11.440	0
12/03/2025	0.335	11.640	150,000	400,000	1.000			150,000	0.365
11/03/2025	0.440	12.520	180,000	250,000	0.625	180,000	0.434
10/03/2025	0.435	12.420	0	430,000	1.075
07/03/2025	0.460	12.620	0	430,000	1.075
06/03/2025	0.435	12.500	0	430,000	1.075
05/03/2025	0.365	11.940	200,000	430,000	1.075			200,000	0.360
04/03/2025	0.300	11.400	0	230,000	0.575
03/03/2025	0.320	11.420	10,000	230,000	0.575	10,000	0.350
28/02/2025	0.345	11.580	0	240,000	0.600
27/02/2025	0.435	12.320	0	240,000	0.600
26/02/2025	0.480	12.660	100,000	240,000	0.600			100,000	0.475
25/02/2025	0.510	12.800	100,000	140,000	0.350			100,000	0.510
24/02/2025	0.540	12.980	20,000	40,000	0.100	10,000	0.530	10,000	0.540
21/02/2025	0.620	13.600	110,000	40,000	0.100	70,000	0.564	40,000	0.588
20/02/2025	0.375	11.780	30,000	70,000	0.175	10,000	0.455	20,000	0.375
19/02/2025	0.480	12.580	0	60,000	0.150
18/02/2025	0.475	12.560	200,000	60,000	0.150	200,000	0.460
17/02/2025	0.485	12.620	0	260,000	0.650
14/02/2025	0.485	12.620	0	260,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.