27181 SG-GEG @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27181 SG-GEG @EC2609B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.014	31.700	180,000	8,250,000	11.786			180,000	0.014
20/05/2026	0.019	32.340	0	8,070,000	11.529
19/05/2026	0.019	32.320	0	8,070,000	11.529
18/05/2026	0.019	32.460	30,000	8,070,000	11.529	30,000	0.019
15/05/2026	0.020	32.280	0	8,100,000	11.571
14/05/2026	0.023	33.020	0	8,100,000	11.571
13/05/2026	0.020	32.480	4,340,000	8,100,000	11.571	4,340,000	0.020
12/05/2026	0.017	31.540	100,000	12,440,000	17.771	100,000	0.017
11/05/2026	0.013	31.260	10,000	12,540,000	17.914	10,000	0.013
08/05/2026	0.017	31.980	0	12,550,000	17.929
07/05/2026	0.017	32.400	20,000	12,550,000	17.929	20,000	0.017
06/05/2026	0.016	32.160	170,000	12,570,000	17.957	170,000	0.015
05/05/2026	0.014	31.600	80,000	12,740,000	18.200	40,000	0.013
04/05/2026	0.015	31.420	1,000,000	12,780,000	18.257	200,000	0.016	800,000	0.016
30/04/2026	0.019	32.360	370,000	12,180,000	17.400			370,000	0.019
29/04/2026	0.021	32.640	1,330,000	11,810,000	16.871	130,000	0.018	1,000,000	0.021
28/04/2026	0.017	31.900	1,630,000	10,940,000	15.629			1,630,000	0.017
27/04/2026	0.022	32.740	130,000	9,310,000	13.300			130,000	0.022
24/04/2026	0.020	32.380	1,800,000	9,180,000	13.114			1,800,000	0.020
23/04/2026	0.026	32.980	380,000	7,380,000	10.543			380,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.