Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27186 UB-HKEX@EP2503A (PUT)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.023 | 334.200 | 12,045,000 | 25,050,000 | 35.790 | 12,045,000 | 0.024 | ||
| 06/11/2024 | 0.032 | 322.000 | 2,120,000 | 13,005,000 | 18.580 | 120,000 | 0.031 | 2,000,000 | 0.025 |
| 05/11/2024 | 0.027 | 330.400 | 8,675,000 | 11,125,000 | 15.890 | 25,000 | 0.026 | 8,650,000 | 0.027 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 2,500,000 | 3.570 | ||||
| 01/11/2024 | 0.042 | 311.600 | 0 | 2,500,000 | 3.570 | ||||
| 31/10/2024 | 0.042 | 310.800 | 0 | 2,500,000 | 3.570 | ||||
| 30/10/2024 | 0.042 | 309.400 | 0 | 2,500,000 | 3.570 | ||||
| 29/10/2024 | 0.042 | 313.000 | 0 | 2,500,000 | 3.570 | ||||
| 28/10/2024 | 0.042 | 313.400 | 0 | 2,500,000 | 3.570 | ||||
| 25/10/2024 | 0.043 | 312.800 | 0 | 2,500,000 | 3.570 | ||||
| 24/10/2024 | 0.043 | 311.600 | 100,000 | 2,500,000 | 3.570 | 100,000 | 0.042 | ||
| 23/10/2024 | 0.043 | 314.800 | 110,000 | 2,600,000 | 3.710 | 10,000 | 0.043 | 100,000 | 0.040 |
| 22/10/2024 | 0.043 | 311.000 | 10,000 | 2,510,000 | 3.590 | 10,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 311.800 | 200,000 | 2,520,000 | 3.600 | 200,000 | 0.040 | ||
| 18/10/2024 | 0.040 | 317.000 | 650,000 | 2,720,000 | 3.890 | 150,000 | 0.045 | 500,000 | 0.049 |
| 17/10/2024 | 0.061 | 300.000 | 2,855,000 | 2,370,000 | 3.390 | 2,555,000 | 0.059 | 300,000 | 0.061 |
| 16/10/2024 | 0.053 | 305.400 | 900,000 | 4,625,000 | 6.610 | 900,000 | 0.053 | ||
| 15/10/2024 | 0.050 | 305.800 | 150,000 | 5,525,000 | 7.890 | 100,000 | 0.044 | ||
| 14/10/2024 | 0.050 | 322.600 | 750,000 | 5,625,000 | 8.040 | 650,000 | 0.055 | ||
| 10/10/2024 | 0.051 | 334.200 | 260,000 | 4,975,000 | 7.110 | 55,000 | 0.051 | 105,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |