Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27193 GJALIBA@EP2502A (PUT)
Nominal 
0.087 +0.027 (+45.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.060 | 84.400 | 161,640,000 | 1,965,000 | 2.456 | 80,876,000 | 0.062 | 80,614,000 | 0.062 |
| 20/11/2024 | 0.063 | 84.750 | 62,258,000 | 2,227,000 | 2.784 | 30,575,000 | 0.064 | 31,313,000 | 0.064 |
| 19/11/2024 | 0.060 | 85.250 | 211,979,000 | 1,489,000 | 1.861 | 106,258,000 | 0.051 | 105,561,000 | 0.051 |
| 18/11/2024 | 0.053 | 86.300 | 29,716,000 | 2,186,000 | 2.732 | 14,611,000 | 0.055 | 15,105,000 | 0.055 |
| 15/11/2024 | 0.054 | 87.200 | 1,711,000 | 1,692,000 | 2.115 | 1,480,000 | 0.051 | 231,000 | 0.053 |
| 14/11/2024 | 0.044 | 87.950 | 3,020,000 | 2,941,000 | 3.676 | 3,020,000 | 0.039 | ||
| 13/11/2024 | 0.031 | 90.550 | 213,000 | 5,961,000 | 7.451 | 213,000 | 0.031 | ||
| 12/11/2024 | 0.033 | 90.550 | 984,000 | 6,174,000 | 7.717 | 949,000 | 0.032 | ||
| 11/11/2024 | 0.022 | 94.100 | 269,000 | 7,123,000 | 8.904 | 169,000 | 0.028 | 100,000 | 0.021 |
| 08/11/2024 | 0.021 | 94.000 | 0 | 7,192,000 | 8.990 | ||||
| 07/11/2024 | 0.020 | 95.650 | 166,000 | 7,192,000 | 8.990 | 116,000 | 0.021 | ||
| 06/11/2024 | 0.024 | 94.400 | 544,000 | 7,308,000 | 9.135 | 544,000 | 0.024 | ||
| 05/11/2024 | 0.024 | 98.400 | 0 | 7,852,000 | 9.815 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 7,852,000 | 9.815 | ||||
| 01/11/2024 | 0.028 | 95.000 | 1,124,000 | 7,852,000 | 9.815 | 1,114,000 | 0.028 | ||
| 31/10/2024 | 0.029 | 94.550 | 1,091,000 | 8,966,000 | 11.208 | 1,091,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 95.850 | 272,000 | 10,057,000 | 12.571 | 272,000 | 0.030 | ||
| 29/10/2024 | 0.030 | 97.550 | 600,000 | 10,329,000 | 12.911 | ||||
| 28/10/2024 | 0.028 | 96.650 | 1,591,000 | 10,329,000 | 12.911 | 391,000 | 0.030 | ||
| 25/10/2024 | 0.034 | 95.350 | 500,000 | 9,938,000 | 12.422 | 100,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |