27194 CITENCT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27194 CITENCT@EC2506A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.380	512.000	1,150,000	15,320,000	21.890
11/03/2025	0.420	517.500	470,000	15,320,000	21.890
10/03/2025	0.425	516.500	2,480,000	15,320,000	21.890
07/03/2025	0.530	533.500	2,230,000	15,320,000	21.890
06/03/2025	0.560	544.000	6,040,000	15,320,000	21.890	1,970,000	0.500
05/03/2025	0.365	505.500	5,010,000	17,290,000	24.700	3,140,000	0.329	30,000	0.325
04/03/2025	0.285	491.000	2,840,000	20,400,000	29.140	850,000	0.267	970,000	0.233
03/03/2025	0.260	483.200	2,650,000	20,280,000	28.970			320,000	0.254
28/02/2025	0.245	478.600	2,500,000	19,960,000	28.510			210,000	0.248
27/02/2025	0.340	495.400	1,380,000	19,750,000	28.210
26/02/2025	0.380	501.500	2,530,000	19,750,000	28.210
25/02/2025	0.300	484.800	1,870,000	19,750,000	28.210
24/02/2025	0.365	497.200	2,130,000	19,750,000	28.210
21/02/2025	0.450	517.000	5,590,000	19,750,000	28.210
20/02/2025	0.290	486.800	3,220,000	19,750,000	28.210
19/02/2025	0.355	497.800	3,820,000	19,750,000	28.210			790,000	0.363
18/02/2025	0.390	503.500	9,780,000	18,960,000	27.090			990,000	0.374
17/02/2025	0.340	493.600	35,740,000	17,970,000	25.670	13,810,000	0.355	16,890,000	0.354
14/02/2025	0.260	474.800	478,200,000	14,890,000	21.270	234,240,000	0.215	234,380,000	0.214
13/02/2025	0.152	442.000	422,110,000	14,750,000	21.070	208,790,000	0.186	204,830,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.