Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.162 | 78.900 | 9,090,000 | 310,000 | 0.520 | 4,360,000 | 0.144 | 4,670,000 | 0.143 |
16/09/2024 | 0.123 | 74.250 | 860,000 | 0 | 0.000 | 430,000 | 0.117 | 430,000 | 0.117 |
13/09/2024 | 0.123 | 74.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.127 | 74.450 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.137 | 75.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.145 | 76.450 | 11,170,000 | 0 | 0.000 | 5,570,000 | 0.130 | 5,570,000 | 0.129 |
09/09/2024 | 0.113 | 71.900 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.127 | 73.100 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.127 | 3,930,000 | 0.126 |
04/09/2024 | 0.137 | 74.050 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.135 | 4,830,000 | 0.135 |
03/09/2024 | 0.142 | 74.450 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.152 | 2,015,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |