27206 UB-WUXI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27206 UB-WUXI@EC2505A (CALL)

Nominal

0.445 -0.045 (-9.184%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.490	15.000	0	50,000	0.070
20/11/2024	0.510	15.360	0	50,000	0.070
19/11/2024	0.510	15.200	0	50,000	0.070
18/11/2024	0.495	14.860	0	50,000	0.070
15/11/2024	0.520	15.020	0	50,000	0.070
14/11/2024	0.530	15.180	0	50,000	0.070
13/11/2024	0.600	16.080	0	50,000	0.070
12/11/2024	0.640	16.640	0	50,000	0.070
11/11/2024	0.660	16.820	0	50,000	0.070
08/11/2024	0.690	17.120	0	50,000	0.070
07/11/2024	0.700	17.540	0	50,000	0.070
06/11/2024	0.690	17.180	0	50,000	0.070
05/11/2024	0.690	17.300	0	50,000	0.070
04/11/2024	0.650	16.760	0	50,000	0.070
01/11/2024	0.630	16.320	0	50,000	0.070
31/10/2024	0.640	16.340	0	50,000	0.070
30/10/2024	0.640	16.360	0	50,000	0.070
29/10/2024	0.700	17.080	0	50,000	0.070
28/10/2024	0.720	17.420	0	50,000	0.070
25/10/2024	0.720	17.440	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.