27208 KSHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27208 KSHUAHO@EC2504A (CALL)

Nominal

0.560 +0.040 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.520	25.650	0	590,000	0.843
13/02/2025	0.560	26.300	0	590,000	0.843
12/02/2025	0.610	27.750	0	590,000	0.843
11/02/2025	0.550	25.950	0	590,000	0.843
10/02/2025	0.590	27.350	0	590,000	0.843
07/02/2025	0.580	26.450	0	590,000	0.843
06/02/2025	0.580	27.200	200,000	590,000	0.843	200,000	0.525
05/02/2025	0.470	25.300	100,000	790,000	1.129			100,000	0.440
04/02/2025	0.485	25.800	190,000	690,000	0.986	150,000	0.470	30,000	0.457
03/02/2025	0.345	22.900	0	810,000	1.157
28/01/2025	0.345	22.850	0	810,000	1.157
27/01/2025	0.345	22.550	0	810,000	1.157
24/01/2025	0.415	24.150	0	810,000	1.157
23/01/2025	0.400	23.600	50,000	810,000	1.157			50,000	0.400
22/01/2025	0.400	23.500	100,000	760,000	1.086			100,000	0.430
21/01/2025	0.425	24.000	0	660,000	0.943
20/01/2025	0.425	23.650	100,000	660,000	0.943			100,000	0.445
17/01/2025	0.455	24.400	200,000	560,000	0.800	100,000	0.455
16/01/2025	0.410	23.250	20,000	660,000	0.943			20,000	0.410
15/01/2025	0.340	22.350	0	640,000	0.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.