27219 CI-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27219 CI-AIA @EC2504A (CALL)

Nominal

0.045 -0.012 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.057	63.800	0	150,000	0.210
11/03/2025	0.060	63.600	30,000	150,000	0.210			30,000	0.058
10/03/2025	0.061	62.800	0	120,000	0.170
07/03/2025	0.073	63.700	0	120,000	0.170
06/03/2025	0.078	63.900	0	120,000	0.170
05/03/2025	0.054	61.150	20,000	120,000	0.170			20,000	0.054
04/03/2025	0.046	59.800	152,000	100,000	0.140	152,000	0.046
03/03/2025	0.045	59.000	0	252,000	0.360
28/02/2025	0.050	59.400	0	252,000	0.360
27/02/2025	0.065	60.900	0	252,000	0.360
26/02/2025	0.060	59.650	172,000	252,000	0.360	20,000	0.061	152,000	0.060
25/02/2025	0.042	57.400	0	120,000	0.170
24/02/2025	0.050	58.350	40,000	120,000	0.170	40,000	0.050
21/02/2025	0.049	58.000	0	160,000	0.230
20/02/2025	0.035	55.050	0	160,000	0.230
19/02/2025	0.041	55.800	0	160,000	0.230
18/02/2025	0.041	55.400	0	160,000	0.230
17/02/2025	0.042	55.250	0	160,000	0.230
14/02/2025	0.050	56.300	0	160,000	0.230
13/02/2025	0.040	54.500	60,000	160,000	0.230	60,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.