27253 HSCSHIP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 HSCSHIP@EC2609A (CALL)

Nominal

0.122 -0.021 (-14.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.143	18.980	32,660,000	2,280,000	3.800	16,300,000	0.145	16,320,000	0.146
26/03/2026	0.160	19.420	28,600,000	2,260,000	3.770	14,400,000	0.173	14,200,000	0.173
25/03/2026	0.217	21.040	11,440,000	2,460,000	4.100	5,240,000	0.249	6,120,000	0.255
24/03/2026	0.230	21.240	23,980,000	1,580,000	2.630	11,480,000	0.222	12,500,000	0.222
23/03/2026	0.189	19.700	49,080,000	560,000	0.930	24,440,000	0.183	24,640,000	0.183
20/03/2026	0.167	19.210	18,080,000	360,000	0.600	8,860,000	0.181	9,220,000	0.180
19/03/2026	0.176	19.340	18,000,000	0	0.000	9,000,000	0.169	9,000,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.