27253 MS-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27253 MS-CCB @EC2503A (CALL)

Nominal

0.420 -0.020 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.440	5.840	0	160,000	0.178
22/11/2024	0.460	5.870	250,000	160,000	0.178	250,000	0.500
21/11/2024	0.495	5.950	155,000	410,000	0.456	155,000	0.497
20/11/2024	0.520	5.990	0	565,000	0.628
19/11/2024	0.520	6.020	0	565,000	0.628
18/11/2024	0.520	6.030	0	565,000	0.628
15/11/2024	0.430	5.860	0	565,000	0.628
14/11/2024	0.410	5.840	0	565,000	0.628
13/11/2024	0.435	5.930	0	565,000	0.628
12/11/2024	0.455	5.950	0	565,000	0.628
11/11/2024	0.530	6.050	0	565,000	0.628
08/11/2024	0.640	6.200	0	565,000	0.628
07/11/2024	0.630	6.220	0	565,000	0.628
06/11/2024	0.550	6.080	0	565,000	0.628
05/11/2024	0.600	6.180	0	565,000	0.628
04/11/2024	0.550	6.100	237,000	565,000	0.628	237,000	0.550
01/11/2024	0.600	6.160	267,000	802,000	0.891			267,000	0.609
31/10/2024	0.510	6.030	0	535,000	0.594
30/10/2024	0.465	5.970	103,000	535,000	0.594			103,000	0.465
29/10/2024	0.530	6.050	0	432,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.