27259 CINFSPR@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27259 CINFSPR@EC2503A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.260	36.050	0	1,166,000	2.920
13/02/2025	0.227	35.300	2,000	1,166,000	2.920	2,000	0.245
12/02/2025	0.249	35.600	42,000	1,168,000	2.920	20,000	0.198	22,000	0.203
11/02/2025	0.167	34.200	50,000	1,166,000	2.920			50,000	0.194
10/02/2025	0.305	36.400	0	1,116,000	2.790
07/02/2025	0.280	35.700	0	1,116,000	2.790
06/02/2025	0.280	35.950	0	1,116,000	2.790
05/02/2025	0.223	34.850	88,000	1,116,000	2.790	62,000	0.237	26,000	0.268
04/02/2025	0.405	37.450	0	1,152,000	2.880
03/02/2025	0.310	36.200	2,000	1,152,000	2.880	2,000	0.255
28/01/2025	0.335	36.550	40,000	1,154,000	2.890	40,000	0.330
27/01/2025	0.255	35.150	0	1,194,000	2.990
24/01/2025	0.255	35.100	0	1,194,000	2.990
23/01/2025	0.206	34.050	6,000	1,194,000	2.990			6,000	0.206
22/01/2025	0.242	34.500	0	1,188,000	2.970
21/01/2025	0.315	35.800	160,000	1,188,000	2.970	160,000	0.310
20/01/2025	0.315	35.450	8,000	1,348,000	3.370	8,000	0.325
17/01/2025	0.270	34.700	0	1,356,000	3.390
16/01/2025	0.285	35.000	94,000	1,356,000	3.390	54,000	0.283	40,000	0.275
15/01/2025	0.300	35.250	16,000	1,370,000	3.430	2,000	0.300	14,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.