27274 MS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.028	360.800	0
12/03/2025	0.030	355.000	0	200,000	0.250
11/03/2025	0.030	350.200	0	200,000	0.250
10/03/2025	0.030	345.600	50,000	200,000	0.250	50,000	0.030
07/03/2025	0.029	355.200	0	250,000	0.312
06/03/2025	0.029	361.600	0	250,000	0.312
05/03/2025	0.035	349.200	0	250,000	0.312
04/03/2025	0.037	339.000	900,000	250,000	0.312	900,000	0.037
03/03/2025	0.025	363.600	0	1,150,000	1.438
28/02/2025	0.025	371.600	500,000	1,150,000	1.438	500,000	0.020
27/02/2025	0.016	398.600	1,350,000	1,650,000	2.062	1,250,000	0.016	100,000	0.016
26/02/2025	0.016	389.800	250,000	2,800,000	3.500	250,000	0.016
25/02/2025	0.015	387.200	0	3,050,000	3.812
24/02/2025	0.015	389.000	0	3,050,000	3.812
21/02/2025	0.015	392.400	450,000	3,050,000	3.812			100,000	0.015
20/02/2025	0.017	375.000	1,600,000	2,950,000	3.688			1,500,000	0.017
19/02/2025	0.020	368.200	0	1,450,000	1.812
18/02/2025	0.021	365.600	0	1,450,000	1.812
17/02/2025	0.022	355.200	0	1,450,000	1.812
14/02/2025	0.021	364.200	1,300,000	1,450,000	1.812	650,000	0.021	600,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.