Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27302 CIZIJIN@EC2507A (CALL)
Nominal 
0.161 +0.014 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.147 | 16.080 | 1,630,000 | 1,486,000 | 2.480 | 830,000 | 0.146 | 800,000 | 0.149 |
| 11/03/2025 | 0.129 | 15.540 | 2,000,000 | 1,516,000 | 2.530 | 1,000,000 | 0.127 | 1,000,000 | 0.127 |
| 10/03/2025 | 0.157 | 16.140 | 1,120,000 | 1,516,000 | 2.530 | 560,000 | 0.156 | 560,000 | 0.156 |
| 07/03/2025 | 0.150 | 15.980 | 1,860,000 | 1,516,000 | 2.530 | 950,000 | 0.161 | 610,000 | 0.160 |
| 06/03/2025 | 0.148 | 15.920 | 58,000 | 1,856,000 | 3.090 | 30,000 | 0.145 | 28,000 | 0.147 |
| 05/03/2025 | 0.125 | 15.360 | 432,000 | 1,858,000 | 3.100 | 232,000 | 0.121 | 200,000 | 0.121 |
| 04/03/2025 | 0.116 | 15.100 | 600,000 | 1,890,000 | 3.150 | 300,000 | 0.121 | 300,000 | 0.119 |
| 03/03/2025 | 0.106 | 14.880 | 1,200,000 | 1,890,000 | 3.150 | 600,000 | 0.109 | 600,000 | 0.109 |
| 28/02/2025 | 0.096 | 14.540 | 46,000 | 1,890,000 | 3.150 | 44,000 | 0.102 | 2,000 | 0.099 |
| 27/02/2025 | 0.120 | 15.160 | 476,000 | 1,932,000 | 3.220 | 176,000 | 0.120 | 300,000 | 0.121 |
| 26/02/2025 | 0.137 | 15.500 | 462,000 | 1,808,000 | 3.010 | 220,000 | 0.127 | 242,000 | 0.129 |
| 25/02/2025 | 0.128 | 15.280 | 30,000 | 1,786,000 | 2.980 | 30,000 | 0.126 | ||
| 24/02/2025 | 0.144 | 15.600 | 200,000 | 1,756,000 | 2.930 | 100,000 | 0.130 | 100,000 | 0.131 |
| 21/02/2025 | 0.146 | 15.660 | 500,000 | 1,756,000 | 2.930 | 100,000 | 0.152 | 400,000 | 0.148 |
| 20/02/2025 | 0.156 | 15.780 | 990,000 | 1,456,000 | 2.430 | 420,000 | 0.154 | 570,000 | 0.152 |
| 19/02/2025 | 0.157 | 15.820 | 304,000 | 1,306,000 | 2.180 | 4,000 | 0.158 | 300,000 | 0.157 |
| 18/02/2025 | 0.158 | 15.840 | 488,000 | 1,010,000 | 1.680 | 276,000 | 0.164 | 162,000 | 0.165 |
| 17/02/2025 | 0.162 | 15.920 | 658,000 | 1,124,000 | 1.870 | 180,000 | 0.165 | 478,000 | 0.166 |
| 14/02/2025 | 0.199 | 16.640 | 334,000 | 826,000 | 1.380 | 334,000 | 0.198 | ||
| 13/02/2025 | 0.185 | 16.300 | 1,728,000 | 1,160,000 | 1.930 | 1,198,000 | 0.197 | 476,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |