27309 BIKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27309 BIKINGD@EC2611A (CALL)

Nominal

0.052 +0.003 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.049	7.600	1,140,000	100,000	0.143	570,000	0.059	570,000	0.057
20/05/2026	0.059	7.940	2,210,000	100,000	0.143	1,070,000	0.063	1,140,000	0.063
19/05/2026	0.068	8.160	3,070,000	30,000	0.043	1,520,000	0.073	1,550,000	0.072
18/05/2026	0.065	8.030	0	0	0.000
15/05/2026	0.074	8.230	0	0	0.000
14/05/2026	0.089	8.590	0	0	0.000
13/05/2026	0.089	8.600	0	0	0.000
12/05/2026	0.094	8.700	0	0	0.000
11/05/2026	0.113	9.130	0	0	0.000
08/05/2026	0.122	9.340	490,000	0	0.000	300,000	0.127	150,000	0.118
07/05/2026	0.106	8.990	0	150,000	0.214
06/05/2026	0.089	8.540	300,000	150,000	0.214	150,000	0.098	150,000	0.089
05/05/2026	0.091	8.580	0	150,000	0.214
04/05/2026	0.088	8.540	0	150,000	0.214
30/04/2026	0.088	8.550	0	150,000	0.214
29/04/2026	0.085	8.440	0	150,000	0.214
28/04/2026	0.079	8.230	0	150,000	0.214
27/04/2026	0.088	8.500	100,000	150,000	0.214	50,000	0.088	50,000	0.090
24/04/2026	0.092	8.490	0	150,000	0.214
23/04/2026	0.109	8.900	0	150,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.