Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.255 | 3.830 | 0 | 15,000 | 0.020 | ||||
25/09/2024 | 0.226 | 3.760 | 0 | 15,000 | 0.020 | ||||
24/09/2024 | 0.196 | 3.680 | 15,000 | 15,000 | 0.020 | 15,000 | 0.206 | ||
23/09/2024 | 0.145 | 3.550 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.132 | 3.500 | 368,000 | 0 | 0.000 | 184,000 | 0.130 | 184,000 | 0.130 |
19/09/2024 | 0.122 | 3.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.123 | 3.460 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.114 | 3.400 | 100,000 | 0 | 0.000 | 50,000 | 0.109 | 50,000 | 0.111 |
13/09/2024 | 0.113 | 3.370 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.110 | 3.340 | 2,000 | 0 | 0.000 | 1,000 | 0.111 | 1,000 | 0.113 |
11/09/2024 | 3.290 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |