Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27318 GJLENOV@EC2504A (CALL)
Nominal 
0.148 +0.010 (+7.246%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.138 | 9.740 | 18,100,000 | 3,020,000 | 4.314 | 9,000,000 | 0.139 | 9,100,000 | 0.139 |
| 06/11/2024 | 0.155 | 10.000 | 12,260,000 | 2,920,000 | 4.171 | 6,000,000 | 0.173 | 6,260,000 | 0.173 |
| 05/11/2024 | 0.191 | 10.480 | 6,020,000 | 2,660,000 | 3.800 | 3,000,000 | 0.183 | 3,020,000 | 0.183 |
| 04/11/2024 | 0.184 | 10.360 | 6,000,000 | 2,640,000 | 3.771 | 3,000,000 | 0.190 | 3,000,000 | 0.189 |
| 01/11/2024 | 0.184 | 10.300 | 24,130,000 | 2,640,000 | 3.771 | 12,050,000 | 0.178 | 12,080,000 | 0.178 |
| 31/10/2024 | 0.188 | 10.300 | 6,180,000 | 2,610,000 | 3.729 | 3,090,000 | 0.202 | 3,090,000 | 0.202 |
| 30/10/2024 | 0.200 | 10.500 | 0 | 2,610,000 | 3.729 | ||||
| 29/10/2024 | 0.220 | 10.740 | 0 | 2,610,000 | 3.729 | ||||
| 28/10/2024 | 0.233 | 10.860 | 0 | 2,610,000 | 3.729 | ||||
| 25/10/2024 | 0.233 | 11.000 | 0 | 2,610,000 | 3.729 | ||||
| 24/10/2024 | 0.233 | 10.780 | 0 | 2,610,000 | 3.729 | ||||
| 23/10/2024 | 0.248 | 11.080 | 0 | 2,610,000 | 3.729 | ||||
| 22/10/2024 | 0.248 | 11.220 | 10,000 | 2,610,000 | 3.729 | 10,000 | 0.242 | ||
| 21/10/2024 | 0.290 | 11.540 | 0 | 2,620,000 | 3.743 | ||||
| 18/10/2024 | 0.290 | 11.580 | 130,000 | 2,620,000 | 3.743 | 20,000 | 0.265 | 10,000 | 0.295 |
| 17/10/2024 | 0.255 | 10.900 | 0 | 2,630,000 | 3.757 | ||||
| 16/10/2024 | 0.255 | 11.000 | 600,000 | 2,630,000 | 3.757 | 600,000 | 0.255 | ||
| 15/10/2024 | 0.243 | 10.920 | 100,000 | 2,030,000 | 2.900 | 100,000 | 0.240 | ||
| 14/10/2024 | 0.270 | 11.080 | 2,200,000 | 2,130,000 | 3.043 | 1,100,000 | 0.249 | 1,000,000 | 0.235 |
| 10/10/2024 | 0.242 | 10.760 | 1,200,000 | 2,230,000 | 3.186 | 1,190,000 | 0.238 | 10,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |