27320 BP-SMIC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27320 BP-SMIC@EC2505A (CALL)

Nominal

0.760 -0.200 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.960	26.850	0	3,365,000	4.807
20/11/2024	0.960	26.900	0	3,365,000	4.807
19/11/2024	0.960	27.100	0	3,365,000	4.807
18/11/2024	0.920	26.450	0	3,365,000	4.807
15/11/2024	0.920	26.400	0	3,365,000	4.807
14/11/2024	0.940	26.550	0	3,365,000	4.807
13/11/2024	0.990	27.150	0	3,365,000	4.807
12/11/2024	1.000	27.150	0	3,365,000	4.807
11/11/2024	1.200	29.500	830,000	3,365,000	4.807
08/11/2024	1.180	28.550	15,000	3,365,000	4.807
07/11/2024	1.070	28.250	0	3,365,000	4.807
06/11/2024	1.010	26.900	0	3,365,000	4.807
05/11/2024	1.010	27.500	0	3,365,000	4.807
04/11/2024	0.880	25.850	0	3,365,000	4.807
01/11/2024	0.880	25.750	5,000	3,365,000	4.807
31/10/2024	0.970	27.050	0	3,365,000	4.807
30/10/2024	0.970	26.600	0	3,365,000	4.807
29/10/2024	1.190	28.700	0	3,365,000	4.807
28/10/2024	1.190	28.800	50,000	3,365,000	4.807
25/10/2024	1.190	28.800	0	3,365,000	4.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.