Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27325 HSCSHEN@EC2509A (CALL)
Nominal 
0.109 +0.007 (+6.863%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.102 | 31.150 | 0 | 1,315,000 | 1.880 | ||||
| 11/03/2025 | 0.104 | 31.200 | 185,000 | 1,315,000 | 1.880 | 120,000 | 0.103 | 65,000 | 0.107 |
| 10/03/2025 | 0.100 | 30.900 | 3,340,000 | 1,370,000 | 1.960 | 1,685,000 | 0.102 | 1,655,000 | 0.102 |
| 07/03/2025 | 0.098 | 30.700 | 1,940,000 | 1,400,000 | 2.000 | 860,000 | 0.097 | 1,080,000 | 0.099 |
| 06/03/2025 | 0.086 | 30.450 | 6,710,000 | 1,180,000 | 1.690 | 3,325,000 | 0.088 | 3,385,000 | 0.087 |
| 05/03/2025 | 0.091 | 30.450 | 5,935,000 | 1,120,000 | 1.600 | 3,030,000 | 0.089 | 2,845,000 | 0.090 |
| 04/03/2025 | 0.084 | 29.950 | 2,875,000 | 1,305,000 | 1.860 | 1,830,000 | 0.080 | 895,000 | 0.077 |
| 03/03/2025 | 0.085 | 30.000 | 1,005,000 | 2,240,000 | 3.200 | 410,000 | 0.089 | 595,000 | 0.088 |
| 28/02/2025 | 0.081 | 29.650 | 1,165,000 | 2,055,000 | 2.940 | 905,000 | 0.081 | 225,000 | 0.083 |
| 27/02/2025 | 0.076 | 29.300 | 2,390,000 | 2,735,000 | 3.910 | 1,160,000 | 0.076 | 1,220,000 | 0.076 |
| 26/02/2025 | 0.085 | 29.550 | 1,550,000 | 2,675,000 | 3.820 | 1,550,000 | 0.085 | ||
| 25/02/2025 | 0.080 | 29.550 | 15,305,000 | 4,225,000 | 6.040 | 6,915,000 | 0.083 | 8,265,000 | 0.084 |
| 24/02/2025 | 0.078 | 29.250 | 5,355,000 | 2,875,000 | 4.110 | 2,100,000 | 0.074 | 3,255,000 | 0.074 |
| 21/02/2025 | 0.068 | 28.500 | 1,500,000 | 1,720,000 | 2.460 | 710,000 | 0.073 | 790,000 | 0.075 |
| 20/02/2025 | 0.084 | 29.300 | 35,000 | 1,640,000 | 2.340 | 35,000 | 0.086 | ||
| 19/02/2025 | 0.094 | 29.750 | 725,000 | 1,605,000 | 2.290 | 725,000 | 0.108 | ||
| 18/02/2025 | 0.122 | 30.900 | 960,000 | 880,000 | 1.260 | 730,000 | 0.120 | 230,000 | 0.112 |
| 17/02/2025 | 0.120 | 31.000 | 740,000 | 1,380,000 | 1.970 | 420,000 | 0.115 | 320,000 | 0.114 |
| 14/02/2025 | 0.128 | 31.300 | 1,980,000 | 1,480,000 | 2.110 | 1,090,000 | 0.121 | 890,000 | 0.121 |
| 13/02/2025 | 0.119 | 30.900 | 800,000 | 1,680,000 | 2.400 | 350,000 | 0.124 | 400,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |