27328 DSCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27328 DSCNOOC@EC2504A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.071	17.040	100,000	0	0.000	50,000	0.074	50,000	0.075
27/11/2024	0.080	17.260	200,000	0	0.000	100,000	0.076	100,000	0.079
26/11/2024	0.076	17.120	160,000	0	0.000	80,000	0.076	80,000	0.077
25/11/2024	0.087	17.320	560,000	0	0.000	280,000	0.092	280,000	0.092
22/11/2024	0.078	17.060	500,000	0	0.000	250,000	0.089	250,000	0.088
21/11/2024	0.084	17.160	300,000	0	0.000	150,000	0.086	150,000	0.083
20/11/2024	0.081	17.100	400,000	0	0.000	200,000	0.084	200,000	0.084
19/11/2024	0.085	17.160	370,000	0	0.000	185,000	0.084	185,000	0.084
18/11/2024	0.082	17.040	1,700,000	0	0.000	850,000	0.092	850,000	0.092
15/11/2024	0.078	16.820	480,000	0	0.000	240,000	0.080	240,000	0.079
14/11/2024	0.075	16.740	0	0	0.000
13/11/2024	0.086	17.020	0	0	0.000
12/11/2024	0.086	16.940	0	0	0.000
11/11/2024	0.108	17.300	0	0	0.000
08/11/2024	0.135	17.760	0	0	0.000
07/11/2024	0.143	18.040	0	0	0.000
06/11/2024	0.143	17.940	0	0	0.000
05/11/2024	0.167	18.400	0	0	0.000
04/11/2024	0.157	18.120	0	0	0.000
01/11/2024	0.175	18.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.