27333 MSTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27333 MSTENCT@EC2509B (CALL)

Nominal

0.600 -0.040 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.640	512.000	0	0	0.000
11/03/2025	0.670	517.500	0	0	0.000
10/03/2025	0.670	516.500	0	0	0.000
07/03/2025	0.780	533.500	0	0	0.000
06/03/2025	0.810	544.000	960,000	0	0.000	960,000	0.733
05/03/2025	0.560	505.500	960,000	960,000	0.970			960,000	0.540
04/03/2025	0.485	491.000	340,000	0	0.000	170,000	0.463	170,000	0.462
03/03/2025	0.450	483.200	0	0	0.000
28/02/2025	0.445	478.600	0	0	0.000
27/02/2025	0.550	495.400	0	0	0.000
26/02/2025	0.580	501.500	0	0	0.000
25/02/2025	0.490	484.800	0	0	0.000
24/02/2025	0.580	497.200	0	0	0.000
21/02/2025	0.650	517.000	970,000	0	0.000	560,000	0.589	410,000	0.590
20/02/2025	0.480	486.800	5,260,000	150,000	0.152	2,430,000	0.489	2,420,000	0.487
19/02/2025	0.550	497.800	3,120,000	160,000	0.162	1,520,000	0.555	1,500,000	0.551
18/02/2025	0.600	503.500	8,880,000	180,000	0.182	4,410,000	0.600	4,270,000	0.595
17/02/2025	0.540	493.600	420,000	320,000	0.323			320,000	0.517
14/02/2025	0.425	474.800	4,140,000	0	0.000	2,070,000	0.357	1,970,000	0.356
13/02/2025	0.275	442.000	540,000	100,000	0.101	220,000	0.306	320,000	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.