27340 UB-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27340 UB-CCB @EC2505A (CALL)

Nominal

0.700 +0.030 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.670	6.620	0	300,000	0.430
13/02/2025	0.620	6.530	0	300,000	0.430
12/02/2025	0.640	6.580	0	300,000	0.430
11/02/2025	0.530	6.400	0	300,000	0.430
10/02/2025	0.510	6.380	30,000	300,000	0.430	15,000	0.500	15,000	0.495
07/02/2025	0.475	6.300	320,000	300,000	0.430	160,000	0.478	160,000	0.483
06/02/2025	0.500	6.340	200,000	300,000	0.430	100,000	0.500	100,000	0.500
05/02/2025	0.510	6.320	0	300,000	0.430
04/02/2025	0.550	6.410	0	300,000	0.430
03/02/2025	0.495	6.310	320,000	300,000	0.430	160,000	0.460	160,000	0.460
28/01/2025	0.530	6.330	0	300,000	0.430
27/01/2025	0.570	6.420	120,000	300,000	0.430	60,000	0.570	60,000	0.570
24/01/2025	0.520	6.340	0	300,000	0.430
23/01/2025	0.460	6.240	0	300,000	0.430
22/01/2025	0.400	6.080	0	300,000	0.430
21/01/2025	0.435	6.170	120,000	300,000	0.430	60,000	0.435	60,000	0.420
20/01/2025	0.405	6.100	0	300,000	0.430
17/01/2025	0.375	6.020	0	300,000	0.430
16/01/2025	0.400	6.110	0	300,000	0.430
15/01/2025	0.370	6.030	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.