Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.270 | 32.250 | 0 | ||||||
25/11/2024 | 0.285 | 32.550 | 0 | 30,000 | 0.043 | ||||
22/11/2024 | 0.290 | 32.400 | 0 | 30,000 | 0.043 | ||||
21/11/2024 | 0.325 | 33.050 | 0 | 30,000 | 0.043 | ||||
20/11/2024 | 0.340 | 33.300 | 0 | 30,000 | 0.043 | ||||
19/11/2024 | 0.340 | 33.100 | 0 | 30,000 | 0.043 | ||||
18/11/2024 | 0.370 | 33.550 | 400,000 | 30,000 | 0.043 | 200,000 | 0.375 | 200,000 | 0.380 |
15/11/2024 | 0.365 | 33.250 | 0 | 30,000 | 0.043 | ||||
14/11/2024 | 0.305 | 31.650 | 0 | 30,000 | 0.043 | ||||
13/11/2024 | 0.330 | 32.100 | 0 | 30,000 | 0.043 | ||||
12/11/2024 | 0.345 | 32.350 | 0 | 30,000 | 0.043 | ||||
11/11/2024 | 0.365 | 32.800 | 0 | 30,000 | 0.043 | ||||
08/11/2024 | 0.410 | 33.500 | 0 | 30,000 | 0.043 | ||||
07/11/2024 | 0.450 | 34.500 | 0 | 30,000 | 0.043 | ||||
06/11/2024 | 0.420 | 33.700 | 0 | 30,000 | 0.043 | ||||
05/11/2024 | 0.450 | 34.300 | 0 | 30,000 | 0.043 | ||||
04/11/2024 | 0.440 | 33.850 | 0 | 30,000 | 0.043 | ||||
01/11/2024 | 0.460 | 34.300 | 0 | 30,000 | 0.043 | ||||
31/10/2024 | 0.440 | 33.650 | 0 | 30,000 | 0.043 | ||||
30/10/2024 | 0.415 | 33.150 | 0 | 30,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |