27363 JPCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.410 -0.040 (-8.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.450	34.500	0	30,000	0.043
06/11/2024	0.420	33.700	0	30,000	0.043
05/11/2024	0.450	34.300	0	30,000	0.043
04/11/2024	0.440	33.850	0	30,000	0.043
01/11/2024	0.460	34.300	0	30,000	0.043
31/10/2024	0.440	33.650	0	30,000	0.043
30/10/2024	0.415	33.150	0	30,000	0.043
29/10/2024	0.460	33.900	0	30,000	0.043
28/10/2024	0.470	34.100	0	30,000	0.043
25/10/2024	0.460	33.600	0	30,000	0.043
24/10/2024	0.475	34.000	0	30,000	0.043
23/10/2024	0.475	33.750	0	30,000	0.043
22/10/2024	0.500	34.450	0	30,000	0.043
21/10/2024	0.500	34.150	0	30,000	0.043
18/10/2024	0.540	35.000	0	30,000	0.043
17/10/2024	0.510	34.150	0	30,000	0.043
16/10/2024	0.540	34.750	0	30,000	0.043
15/10/2024	0.540	34.700	0	30,000	0.043
14/10/2024	0.540	34.800	80,000	30,000	0.043	40,000	0.520	40,000	0.570
10/10/2024	0.530	34.850	230,000	30,000	0.043	115,000	0.504	115,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.