27375 JP-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27375 JP-SMIC@EC2504A (CALL)

Nominal

1.060 -0.040 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	1.060	24.650	0
25/11/2024	1.100	25.100	0	10,000	0.014
22/11/2024	1.100	25.050	0	10,000	0.014
21/11/2024	1.260	26.850	0	10,000	0.014
20/11/2024	1.260	26.900	0	10,000	0.014
19/11/2024	1.260	27.100	0	10,000	0.014
18/11/2024	1.210	26.450	5,000	10,000	0.014	5,000	1.210
15/11/2024	1.240	26.400	0	15,000	0.021
14/11/2024	1.250	26.550	0	15,000	0.021
13/11/2024	1.300	27.150	0	15,000	0.021
12/11/2024	1.330	27.150	0	15,000	0.021
11/11/2024	1.530	29.500	55,000	15,000	0.021	55,000	1.550
08/11/2024	1.440	28.550	0	70,000	0.100
07/11/2024	1.400	28.250	0	70,000	0.100
06/11/2024	1.340	26.900	5,000	70,000	0.100			5,000	1.350
05/11/2024	1.360	27.500	60,000	65,000	0.093	5,000	1.330	55,000	1.350
04/11/2024	1.230	25.850	0	15,000	0.021
01/11/2024	1.230	25.750	15,000	15,000	0.021	15,000	1.310
31/10/2024	1.310	27.050	0	30,000	0.043
30/10/2024	1.310	26.600	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.