27377 BI-ICBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27377 BI-ICBC@EC2505A (CALL)

Nominal

0.207 +0.002 (+0.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.205	4.550	0	30,000	0.043
27/11/2024	0.225	4.620	220,000	30,000	0.043	110,000	0.222	110,000	0.222
26/11/2024	0.221	4.570	4,770,000	30,000	0.043	2,360,000	0.226	2,360,000	0.228
25/11/2024	0.233	4.580	3,060,000	30,000	0.043	1,530,000	0.239	1,530,000	0.238
22/11/2024	0.233	4.580	230,000	30,000	0.043	100,000	0.229	130,000	0.230
21/11/2024	0.285	4.670	0	0	0.000
20/11/2024	0.305	4.710	0	0	0.000
19/11/2024	0.310	4.740	0	0	0.000
18/11/2024	0.310	4.740	0	0	0.000
15/11/2024	0.265	4.600	0	0	0.000
14/11/2024	0.270	4.610	0	0	0.000
13/11/2024	0.275	4.640	87,000	0	0.000	47,000	0.276	40,000	0.276
12/11/2024	0.290	4.660	6,000	7,000	0.010	6,000	0.320
11/11/2024	0.345	4.770	0	13,000	0.019
08/11/2024	0.420	4.870	0	13,000	0.019
07/11/2024	0.420	4.900	13,000	13,000	0.019			13,000	0.415
06/11/2024	0.355	4.750	0	0	0.000
05/11/2024	0.405	4.860	0	0	0.000
04/11/2024	0.365	4.790	60,000	0	0.000	30,000	0.338	30,000	0.340
01/11/2024	0.360	4.750	340,000	0	0.000	170,000	0.359	170,000	0.359

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.