27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

0.880 -0.020 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.900	349.400	0	170,000	0.170
11/03/2025	0.890	345.100	0	170,000	0.170
10/03/2025	0.910	347.700	0	170,000	0.170
07/03/2025	0.970	354.900	0	170,000	0.170
06/03/2025	1.020	360.700	10,000	170,000	0.170			10,000	1.020
05/03/2025	0.860	342.700	0	160,000	0.160
04/03/2025	0.790	332.500	0	160,000	0.160
03/03/2025	0.820	334.900	0	160,000	0.160
28/02/2025	0.890	345.100	0	160,000	0.160
27/02/2025	1.020	360.100	0	160,000	0.160
26/02/2025	0.980	356.300	0	160,000	0.160
25/02/2025	0.850	338.900	0	160,000	0.160
24/02/2025	0.880	340.700	0	160,000	0.160
21/02/2025	0.890	345.900	0	160,000	0.160
20/02/2025	0.710	322.700	0	160,000	0.160
19/02/2025	0.790	333.700	50,000	160,000	0.160	50,000	0.810
18/02/2025	0.810	336.500	0	210,000	0.210
17/02/2025	0.810	335.900	0	210,000	0.210
14/02/2025	0.790	334.900	0	210,000	0.210
13/02/2025	0.700	320.900	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.