27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.810	340.800	0	210,000	0.210
14/02/2025	0.790	339.800	0	210,000	0.210
13/02/2025	0.700	325.800	0	210,000	0.210
12/02/2025	0.760	335.800	10,000	210,000	0.210			10,000	0.700
11/02/2025	0.620	318.000	20,000	200,000	0.200			20,000	0.640
10/02/2025	0.630	320.400	0	180,000	0.180
07/02/2025	0.600	316.600	30,000	180,000	0.180			30,000	0.580
06/02/2025	0.540	309.000	0	150,000	0.150
05/02/2025	0.530	305.800	0	150,000	0.150
04/02/2025	0.560	312.000	0	150,000	0.150
03/02/2025	0.490	301.600	20,000	150,000	0.150	10,000	0.470	10,000	0.465
28/01/2025	0.520	302.000	0	150,000	0.150
27/01/2025	0.520	302.600	30,000	150,000	0.150	30,000	0.520
24/01/2025	0.500	300.600	30,000	180,000	0.180	30,000	0.500
23/01/2025	0.450	293.400	0	210,000	0.210
22/01/2025	0.450	292.600	0	210,000	0.210
21/01/2025	0.460	294.000	0	210,000	0.210
20/01/2025	0.460	293.600	0	210,000	0.210
17/01/2025	0.415	287.600	0	210,000	0.210
16/01/2025	0.415	286.800	0	210,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.