27385 CT-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27385 CT-HKEX@EC2504A (CALL)

Nominal

1.050 +0.050 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.000	334.200	0	30,000	0.040
06/11/2024	0.920	322.000	0	30,000	0.040
05/11/2024	0.970	330.400	0	30,000	0.040
04/11/2024	0.820	314.800	0	30,000	0.040
01/11/2024	0.800	311.600	0	30,000	0.040
31/10/2024	0.800	310.800	0	30,000	0.040
30/10/2024	0.800	309.400	0	30,000	0.040
29/10/2024	0.830	313.000	0	30,000	0.040
28/10/2024	0.830	313.400	0	30,000	0.040
25/10/2024	0.830	312.800	0	30,000	0.040
24/10/2024	0.830	311.600	0	30,000	0.040
23/10/2024	0.850	314.800	0	30,000	0.040
22/10/2024	0.820	311.000	0	30,000	0.040
21/10/2024	0.830	311.800	0	30,000	0.040
18/10/2024	0.870	317.000	0	30,000	0.040
17/10/2024	0.730	300.000	0	30,000	0.040
16/10/2024	0.790	305.400	0	30,000	0.040
15/10/2024	0.940	305.800	0	30,000	0.040
14/10/2024	0.940	322.600	0	30,000	0.040
10/10/2024	0.940	334.200	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.