Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27387 CT-SMIC@EC2509A (CALL)
Nominal 
3.170 -0.290 (-8.382%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 3.460 | 52.450 | 0 | 30,000 | 0.040 | ||||
| 11/03/2025 | 3.500 | 53.300 | 0 | 30,000 | 0.040 | ||||
| 10/03/2025 | 3.400 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 07/03/2025 | 3.550 | 54.600 | 0 | 30,000 | 0.040 | ||||
| 06/03/2025 | 3.790 | 56.300 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 3.660 | 54.950 | 0 | 30,000 | 0.040 | ||||
| 04/03/2025 | 3.340 | 51.550 | 0 | 30,000 | 0.040 | ||||
| 03/03/2025 | 3.320 | 51.400 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 3.520 | 53.600 | 0 | 30,000 | 0.040 | ||||
| 27/02/2025 | 3.980 | 57.800 | 0 | 30,000 | 0.040 | ||||
| 26/02/2025 | 3.880 | 57.400 | 0 | 30,000 | 0.040 | ||||
| 25/02/2025 | 3.620 | 54.200 | 0 | 30,000 | 0.040 | ||||
| 24/02/2025 | 3.660 | 55.000 | 0 | 30,000 | 0.040 | ||||
| 21/02/2025 | 3.560 | 54.200 | 0 | 30,000 | 0.040 | ||||
| 20/02/2025 | 3.250 | 50.250 | 0 | 30,000 | 0.040 | ||||
| 19/02/2025 | 3.330 | 51.800 | 0 | 30,000 | 0.040 | ||||
| 18/02/2025 | 2.960 | 47.800 | 0 | 30,000 | 0.040 | ||||
| 17/02/2025 | 2.950 | 47.500 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 2.770 | 45.550 | 0 | 30,000 | 0.040 | ||||
| 13/02/2025 | 2.830 | 46.000 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |