27389 HS-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27389 HS-SMIC@EC2504A (CALL)

Nominal

2.840 +0.060 (+2.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	2.780	45.550	0	10,000	0.010
13/02/2025	2.840	46.000	0	10,000	0.010
12/02/2025	2.980	47.950	0	10,000	0.010
11/02/2025	2.780	45.300	0	10,000	0.010
10/02/2025	2.960	47.800	0	10,000	0.010
07/02/2025	2.900	46.650	75,000	10,000	0.010	75,000	3.000
06/02/2025	2.960	47.900	0	85,000	0.120
05/02/2025	2.700	44.700	0	85,000	0.120
04/02/2025	2.730	45.450	10,000	85,000	0.120
03/02/2025	2.410	41.900	75,000	85,000	0.120			75,000	2.410
28/01/2025	2.030	38.000	0	10,000	0.010
27/01/2025	2.330	38.150	0	10,000	0.010
24/01/2025	2.330	41.300	0	10,000	0.010
23/01/2025	2.120	39.050	160,000	10,000	0.010	160,000	2.191
22/01/2025	2.390	42.100	0	170,000	0.240
21/01/2025	2.390	41.900	0	170,000	0.240
20/01/2025	2.140	39.400	0	170,000	0.240
17/01/2025	2.140	39.450	35,000	170,000	0.240
16/01/2025	1.840	36.000	120,000	170,000	0.240	10,000	1.820	110,000	1.884
15/01/2025	1.920	37.200	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.