27392 MB-CRBH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27392 MB-CRBH@EC2609A (CALL)

Nominal

0.173 -0.011 (-5.978%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.184	25.522	2,780,000	0	0.000	1,520,000	0.196	1,020,000	0.195
20/05/2026	0.197	25.862	5,640,000	500,000	1.250	2,510,000	0.205	3,010,000	0.204
19/05/2026	0.190	25.322	3,740,000	0	0.000	1,870,000	0.191	1,870,000	0.191
18/05/2026	0.201	25.542	4,140,000	0	0.000	2,070,000	0.205	2,060,000	0.205
15/05/2026	0.220	26.042	4,730,000	10,000	0.025	2,380,000	0.226	2,350,000	0.227
14/05/2026	0.240	26.502	5,450,000	40,000	0.100	2,710,000	0.243	2,740,000	0.245
13/05/2026	0.239	26.462	8,260,000	10,000	0.025	4,130,000	0.239	4,130,000	0.239
12/05/2026	0.255	26.682	2,105,000	10,000	0.025	1,050,000	0.242	1,055,000	0.240
11/05/2026	0.240	26.382	3,600,000	5,000	0.012	1,860,000	0.217	1,505,000	0.216
08/05/2026	0.230	25.922	8,280,000	360,000	0.900	3,840,000	0.229	4,200,000	0.228
07/05/2026	0.223	25.522	3,680,000	0	0.000	1,840,000	0.229	1,840,000	0.229
06/05/2026	0.219	25.422	5,560,000	0	0.000	2,780,000	0.233	2,780,000	0.235
05/05/2026	0.239	26.002	4,560,000	0	0.000	2,200,000	0.235	2,200,000	0.235
04/05/2026	0.260	26.282	0	0	0.000
30/04/2026	0.260	26.202	6,680,000	0	0.000	3,340,000	0.241	3,340,000	0.241
29/04/2026	0.234	25.542	2,460,000	0	0.000	1,230,000	0.230	1,230,000	0.229
28/04/2026	0.213	24.902	1,220,000	0	0.000	610,000	0.214	610,000	0.207
27/04/2026	0.212	24.702	2,940,000	0	0.000	1,470,000	0.228	1,470,000	0.228
24/04/2026	0.240	25.462	3,320,000	0	0.000	1,660,000	0.229	1,660,000	0.227
23/04/2026	0.234	25.222	3,020,000	0	0.000	1,510,000	0.230	1,510,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.