27403 JPZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27403 JPZIJIN@EC2507A (CALL)

Nominal

0.195 -0.015 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.210	15.380	280,000	4,000	0.006	140,000	0.210	140,000	0.210
20/11/2024	0.218	15.500	0	4,000	0.006
19/11/2024	0.218	15.580	0	4,000	0.006
18/11/2024	0.187	14.880	0	4,000	0.006
15/11/2024	0.183	14.720	4,000	4,000	0.006			4,000	0.185
14/11/2024	0.170	14.420	144,000	0	0.000	72,000	0.185	72,000	0.188
13/11/2024	0.196	14.980	0	0	0.000
12/11/2024	0.205	15.120	0	0	0.000
11/11/2024	0.247	15.820	0	0	0.000
08/11/2024	0.280	16.420	0	0	0.000
07/11/2024	0.275	16.380	0	0	0.000
06/11/2024	0.295	16.660	0	0	0.000
05/11/2024	0.325	17.220	0	0	0.000
04/11/2024	0.305	16.820	0	0	0.000
01/11/2024	0.305	16.920	0	0	0.000
31/10/2024	0.300	16.580	0	0	0.000
30/10/2024	0.300	16.640	0	0	0.000
29/10/2024	0.310	16.860	0	0	0.000
28/10/2024	0.305	16.680	0	0	0.000
25/10/2024	0.320	16.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.