Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27406 JPZHJIN@EC2511A (CALL)
Nominal 
0.197 +0.004 (+2.073%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.193 | 14.200 | 615,000 | 180,000 | 0.257 | 305,000 | 0.190 | 310,000 | 0.189 |
| 11/03/2025 | 0.179 | 13.720 | 2,250,000 | 175,000 | 0.250 | 1,100,000 | 0.176 | 1,150,000 | 0.175 |
| 10/03/2025 | 0.195 | 14.120 | 1,305,000 | 125,000 | 0.179 | 655,000 | 0.194 | 650,000 | 0.194 |
| 07/03/2025 | 0.192 | 14.020 | 1,500,000 | 130,000 | 0.186 | 750,000 | 0.193 | 750,000 | 0.193 |
| 06/03/2025 | 0.201 | 14.200 | 1,830,000 | 130,000 | 0.186 | 980,000 | 0.197 | 850,000 | 0.198 |
| 05/03/2025 | 0.195 | 14.100 | 2,095,000 | 260,000 | 0.371 | 1,090,000 | 0.187 | 1,005,000 | 0.187 |
| 04/03/2025 | 0.184 | 13.740 | 4,695,000 | 345,000 | 0.493 | 2,310,000 | 0.182 | 2,380,000 | 0.182 |
| 03/03/2025 | 0.163 | 13.220 | 3,300,000 | 275,000 | 0.393 | 1,650,000 | 0.169 | 1,650,000 | 0.168 |
| 28/02/2025 | 0.156 | 13.000 | 4,105,000 | 275,000 | 0.393 | 2,055,000 | 0.152 | 2,050,000 | 0.153 |
| 27/02/2025 | 0.170 | 13.340 | 6,935,000 | 280,000 | 0.400 | 3,425,000 | 0.173 | 3,510,000 | 0.173 |
| 26/02/2025 | 0.184 | 13.640 | 8,380,000 | 195,000 | 0.279 | 4,200,000 | 0.200 | 4,180,000 | 0.200 |
| 25/02/2025 | 0.205 | 14.140 | 12,430,000 | 215,000 | 0.307 | 6,240,000 | 0.221 | 6,190,000 | 0.221 |
| 24/02/2025 | 0.228 | 14.560 | 2,190,000 | 265,000 | 0.379 | 1,060,000 | 0.204 | 1,130,000 | 0.204 |
| 21/02/2025 | 0.217 | 14.320 | 3,470,000 | 195,000 | 0.279 | 1,740,000 | 0.220 | 1,730,000 | 0.220 |
| 20/02/2025 | 0.229 | 14.520 | 5,645,000 | 205,000 | 0.293 | 2,820,000 | 0.222 | 2,825,000 | 0.221 |
| 19/02/2025 | 0.206 | 13.980 | 3,515,000 | 200,000 | 0.286 | 1,750,000 | 0.211 | 1,765,000 | 0.212 |
| 18/02/2025 | 0.206 | 14.040 | 3,135,000 | 185,000 | 0.264 | 1,565,000 | 0.191 | 1,570,000 | 0.191 |
| 17/02/2025 | 0.191 | 13.680 | 3,440,000 | 180,000 | 0.257 | 1,725,000 | 0.183 | 1,715,000 | 0.183 |
| 14/02/2025 | 0.219 | 14.260 | 2,860,000 | 190,000 | 0.271 | 1,415,000 | 0.218 | 1,395,000 | 0.218 |
| 13/02/2025 | 0.211 | 14.020 | 5,240,000 | 210,000 | 0.300 | 2,590,000 | 0.214 | 2,650,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |