27434 SG-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27434 SG-CRBH@EC2503A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.018	26.250	0
26/02/2025	0.018	25.150	0	100,000	0.143
25/02/2025	0.018	24.400	0	100,000	0.143
24/02/2025	0.018	25.450	0	100,000	0.143
21/02/2025	0.018	24.450	0	100,000	0.143
20/02/2025	0.018	24.650	0	100,000	0.143
19/02/2025	0.018	25.200	0	100,000	0.143
18/02/2025	0.018	24.950	0	100,000	0.143
17/02/2025	0.027	25.600	0	100,000	0.143
14/02/2025	0.034	26.450	0	100,000	0.143
13/02/2025	0.025	25.000	190,000	100,000	0.143	190,000	0.031
12/02/2025	0.018	24.400	0	290,000	0.414
11/02/2025	0.018	23.700	50,000	290,000	0.414			50,000	0.018
10/02/2025	0.021	24.250	0	240,000	0.343
07/02/2025	0.021	24.600	0	240,000	0.343
06/02/2025	0.021	24.250	30,000	240,000	0.343
05/02/2025	0.020	23.550	30,000	240,000	0.343			30,000	0.021
04/02/2025	0.028	24.250	800,000	210,000	0.300	800,000	0.028
03/02/2025	0.020	23.800	0	1,010,000	1.443
28/01/2025	0.020	23.450	530,000	1,010,000	1.443	530,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.