Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27441 HS-BYD @EP2509A (PUT)
Nominal 
0.097 +0.009 (+10.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.088 | 264.800 | 1,150,000 | 100,000 | 0.170 | 550,000 | 0.090 | 600,000 | 0.091 |
| 20/11/2024 | 0.087 | 265.400 | 0 | 50,000 | 0.080 | ||||
| 19/11/2024 | 0.087 | 268.600 | 200,000 | 50,000 | 0.080 | 100,000 | 0.087 | 100,000 | 0.087 |
| 18/11/2024 | 0.090 | 267.200 | 1,650,000 | 50,000 | 0.080 | 800,000 | 0.088 | 850,000 | 0.087 |
| 15/11/2024 | 0.096 | 264.000 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.097 | 3,550,000 | 0.097 |
| 14/11/2024 | 0.095 | 265.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.089 | 700,000 | 0.088 |
| 13/11/2024 | 0.083 | 275.000 | 1,650,000 | 0 | 0.000 | 850,000 | 0.087 | 800,000 | 0.088 |
| 12/11/2024 | 0.085 | 274.000 | 1,450,000 | 50,000 | 0.080 | 700,000 | 0.082 | 750,000 | 0.078 |
| 11/11/2024 | 0.085 | 276.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.096 | 700,000 | 0.100 |
| 08/11/2024 | 0.090 | 278.800 | 500,000 | 0 | 0.000 | 300,000 | 0.087 | 200,000 | 0.083 |
| 07/11/2024 | 0.086 | 280.400 | 1,250,000 | 100,000 | 0.170 | 650,000 | 0.092 | 550,000 | 0.094 |
| 06/11/2024 | 0.086 | 283.000 | 2,200,000 | 200,000 | 0.330 | 1,100,000 | 0.083 | 1,100,000 | 0.082 |
| 05/11/2024 | 0.075 | 294.200 | 0 | 200,000 | 0.330 | ||||
| 04/11/2024 | 0.083 | 287.400 | 150,000 | 200,000 | 0.330 | 150,000 | 0.080 | ||
| 01/11/2024 | 0.091 | 277.600 | 1,050,000 | 350,000 | 0.580 | 450,000 | 0.090 | 600,000 | 0.092 |
| 31/10/2024 | 0.093 | 281.400 | 700,000 | 200,000 | 0.330 | 350,000 | 0.092 | 350,000 | 0.088 |
| 30/10/2024 | 0.079 | 295.000 | 1,750,000 | 200,000 | 0.330 | 850,000 | 0.074 | 900,000 | 0.075 |
| 29/10/2024 | 0.069 | 297.000 | 0 | 150,000 | 0.250 | ||||
| 28/10/2024 | 0.066 | 294.600 | 0 | 150,000 | 0.250 | ||||
| 25/10/2024 | 0.068 | 292.600 | 1,200,000 | 150,000 | 0.250 | 600,000 | 0.068 | 600,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |