27446 CTMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.046	169.900	0	100,000	0.140
13/02/2025	0.055	159.700	0	100,000	0.140
12/02/2025	0.055	155.200	0	100,000	0.140
11/02/2025	0.048	161.800	0	100,000	0.140
10/02/2025	0.049	162.700	0	100,000	0.140
07/02/2025	0.058	154.100	0	100,000	0.140
06/02/2025	0.062	150.100	0	100,000	0.140
05/02/2025	0.063	150.900	0	100,000	0.140
04/02/2025	0.064	150.800	0	100,000	0.140
03/02/2025	0.071	142.300	0	100,000	0.140
28/01/2025	0.061	148.200	0	100,000	0.140
27/01/2025	0.059	149.700	0	100,000	0.140
24/01/2025	0.058	150.000	0	100,000	0.140
23/01/2025	0.056	151.100	0	100,000	0.140
22/01/2025	0.054	152.500	0	100,000	0.140
21/01/2025	0.052	158.500	0	100,000	0.140
20/01/2025	0.056	155.500	0	100,000	0.140
17/01/2025	0.066	147.800	0	100,000	0.140
16/01/2025	0.067	147.600	0	100,000	0.140
15/01/2025	0.072	144.500	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.