27446 CTMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27446 CTMTUAN@EP2509A (PUT)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.039	164.500	0
12/03/2025	0.038	168.300	0	720,000	1.030
11/03/2025	0.034	171.600	0	720,000	1.030
10/03/2025	0.034	174.900	0	720,000	1.030
07/03/2025	0.028	183.500	200,000	720,000	1.030	100,000	0.028	100,000	0.029
06/03/2025	0.033	180.300	0	720,000	1.030
05/03/2025	0.040	171.500	0	720,000	1.030
04/03/2025	0.047	161.200	0	720,000	1.030
03/03/2025	0.047	162.600	60,000	720,000	1.030	60,000	0.047
28/02/2025	0.050	162.000	60,000	780,000	1.110			60,000	0.042
27/02/2025	0.038	172.800	100,000	720,000	1.030	50,000	0.038	50,000	0.037
26/02/2025	0.040	174.200	0	720,000	1.030
25/02/2025	0.050	158.600	600,000	720,000	1.030			600,000	0.050
24/02/2025	0.044	166.500	20,000	120,000	0.170			20,000	0.045
21/02/2025	0.051	162.900	0	100,000	0.140
20/02/2025	0.055	156.900	0	100,000	0.140
19/02/2025	0.044	167.700	0	100,000	0.140
18/02/2025	0.045	172.900	0	100,000	0.140
17/02/2025	0.045	168.900	0	100,000	0.140
14/02/2025	0.046	169.900	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.